Historical Chart of Pakistan Rupee Exchange Rate. PKR to US dollar

Following is the chart of rupee exchange rates against US dollar. It is interesting to see that between 2001 and 2007, the exchange rate remained almost the same but with the start of rise in oil prices and lawyers movement in Pakistan, the rupee totally collapsed.

In my personnel opinion, the major contributory factor in damaging the Pakistan economy is the lawyer’s movement otherwise, we would have managed to cope with the high oil prices and world economic crisis.
In coming days and months, a lot of money inflow is expected but I am afraid, the financial mismanagement will eat up all those resources as well.

Date/year	Currency	Selling TT & OD	Buying TT Clear	Buying OD/T.CHQ
30-Jun-1999	US$	51.9	51.4	51.3703
29-May-2000	US$	51.9	51.4	51.3747
30-May-2001	US$	63.5	63	62.88
30-May-2002	US$	60.5	60	59.92
30-May-2003	US$	57.75	57.55	57.47
29-May-2004	US$	57.8	57.6	57.52
30-May-2005	US$	59.7	59.5	59.39
30-May-2006	US$	60.4	60.2	60.07
30-May-2007	US$	60.83	60.63	60.46
30-May-2008	US$	67	66.8	66.62
30-Apr-2009	US$	80.45	80.25	80.07

Month/Year	US$ to Rupee exchange rate
Oct-95	31.7
Mar-96	34.6
Jul-96	35.33
Oct-96	37.06
Feb-97	40.22
Dec-97	44.16
Dec-98	46.11

Monthly Chart from May 2008

Country	Currency	Selling TT & OD	Buying TT Clear	Buying OD/T.CHQ
9-May-08	US$	67.5	67.3	67.12
9-Jun-08	US$	67.45	67.25	67.07
9-Jul-08	US$	71.2	71	70.81
9-Augl-08	US$	72.4	72.2	72.04
9-Sep-08	US$	76.2	76	75.83
9-Oct-08	US$	79.45	79.25	78.91
10-Nov08	US$	81.1	80.9	80.66
11-Dec–08	US$	78.7	78.5	78.28
9-Jan–09	US$	79	78.8	78.6
9-Feb-09	US$	79.4	79.2	78.99
9-Mar-09	US$	80.6	80.4	80.22
9-Apr-09	US$	80.5	80.3	80.12
9-May-09	US$	80.35	80.15	79.97
4-Jun-09	US$	80.6	80.4	80.22
9-July-09	US$	81.5	81.3	81.12
8-Aug-09	US$	82.3	82.1	81.92
8-Sep-09	US$	83.1	82.9	82.72
8-Oct-09	US$	83.2	83	82.82
10-Nov-09	US$	83.6	83.4	83.22
8-Dec-09	US$	84.1	83.9	83.72
8-Jan-10	US$	84.85	84.65	84.47
8-Feb-10	US$	85	84.8	84.62
8-Mar-10	US$	84.75	84.55	84.37
8-Apr-10	US$	83.6	83.4	83.22
7-May-10	US$	84.25	84.05	83.87
8-Jun-10	US$	85.45	85.25	85.06
8-Jul-10	US$	85.7	85.5	85.31
9-Aug-10	US$	85.9	85.7	85.51
8-Sep-10	US$	85.95	85.75	85.56
8-Oct-10	US$	85.85	85.65	85.47
8-Nov-10	US$	85.55	85.35	85.17
8-Dec-10	US$	85.75	85.55	85.37
8-Jan-11	US$	85.80	85.60	85.52

10-Feb-11	US$	85.25	85.05	84.87
10-Mar-11	US$	85.3	85.1	84.85
09-Apr-11	US$	85.1	84.9	84.68
10-May-11	US$	84.85	84.65	84.43
10-June-11	US$	85.7	85.5	85.28
01-Jul-11	US$	85.95	85.75	85.53
01-Aug-11	US$	86.6	86.4	86.18
06-Sep-11	US$	87.5	87.3	87.04
02-Oct-11	US$	87.3	87.1	86.84
02-Nov-11	US$	86.2	86.0	85.78
02-Dec-11	US$	88.6	88.4	88.17

6-Jan-12	US$	90.3	90.1	89.87
9-Feb-12	US$	90.5	90.3	90.07
12-Mar-12	US$	90.7	90.5	90.31
09-Apr-12	US$	90.75	90.55	90.36
07-May-12	US$	90.7	90.5	90.31
12-June-12	US$	94.2	94	93.8
13-Jul-12	US$	94.3	94.1	93.0
01-Aug-12	US$	94.73	94.68	94.48
06-Sep-12	US$	94.65	94.45	94.25
02-Oct-12	US$	94.80	94.60	94.40
02-Nov-12	US$	95.6	95.4	95.2
07-Dec-12	US$	96.5	96.3	96.09

18-Dec-12

US$

98

97.8

97.59

18-Jan-13	US$	97.71	97.5	97.3
11-Feb-13	US$	97.9	97.7	97.49
28-Mar-13	US$	98.3	98.1	97.89
18-Apr-13	US$	98.3	98.1	97.89
07-JUN-13	US$	98.25	98.05	97.85
18-Jul-13	US$	100.75	100.55	100.34
27-Jul-13	US$	101.43	101.38	101.25
07-Aug-13	US$	102.31	102.26	102.02
04-Sep-13	US$	104.60	104.40	104.19
24-Sep-13	US$	105.90	105.80	105.48
13-Nov-13	US$	107.2	107	106.82
09-Dec-13	US$	106.3	108.1	107.88

7-Mar-14

US$

103.4

103.2

102.99

12-Mar-14	US$	99.30	99.10	98.90
13-Mar-14	US$	98.00	97.80	97.60
27-Mar-14	US$	97.90	97.70	97.50
3-May-14	US$	98.20	98.00	97.84
13-JUN-14	US$	98.3	98.1	97.9
23-Aug-14	US$	101.50	101.25	100.9
10-Sep-14	US$	101.70	101.5	101.29
12-Sep-14	US$	102.20	102.00	101.79
31-Oct-14	US$	103.00	102.80	102.60
5-Jun-15	US$	101.8	101.6	101.39
25-Aug-15	US$	104.1	103.9	103.69
20-Nov-15	US$	105.20	105.00	104.80